Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.860	8.860	8.480	8.521	14,334	-0.28(-3.20%)
Apr 29, 2009	8.604	8.861	8.356	8.802	14,680	+0.00(+0.00%)
Apr 28, 2009	8.356	8.811	7.669	8.802	18,452	+0.37(+4.42%)
Apr 27, 2009	10.28	10.28	8.372	8.430	49,004	-1.70(-16.82%)
Apr 24, 2009	9.109	10.42	9.109	10.13	60,576	+1.03(+11.36%)
Apr 23, 2009	7.992	9.100	7.992	9.100	42,219	+1.14(+14.29%)
Apr 22, 2009	7.719	8.050	7.719	7.963	18,768	+0.25(+3.27%)
Apr 21, 2009	7.884	8.124	7.586	7.710	20,829	+0.08(+1.08%)
Apr 20, 2009	7.429	7.630	7.040	7.628	20,033	+0.73(+10.55%)
Apr 17, 2009	6.742	6.900	6.560	6.900	8,197	+0.16(+2.33%)
Apr 16, 2009	6.627	6.742	6.536	6.742	7,682	+0.10(+1.49%)
Apr 15, 2009	6.734	6.734	6.618	6.643	10,102	+0.07(+1.01%)
Apr 14, 2009	6.620	6.741	6.577	6.577	3,215	-0.04(-0.62%)
Apr 13, 2009	6.618	6.809	6.618	6.618	8,212	-0.10(-1.49%)
Apr 09, 2009	6.825	7.024	6.709	6.718	9,823	+0.18(+2.80%)
Apr 08, 2009	6.403	6.809	6.321	6.536	5,959	-0.07(-1.00%)
Apr 07, 2009	6.196	6.726	6.056	6.602	9,203	-0.02(-0.25%)
Apr 06, 2009	5.874	7.032	5.874	6.618	38,284	+0.75(+12.83%)
Apr 03, 2009	5.460	5.874	5.460	5.866	21,118	+0.32(+5.82%)
Apr 02, 2009	5.286	5.675	5.286	5.543	15,829	+0.33(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Defiance Finl (NQ: FDEF )

Historical Prices