Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,639.44 +4.53 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	980.87	1024	950.27	983.89	+9.94(+1.02%)
Apr 29, 2009	916.80	989.78	899.81	973.95	+54.27(+5.90%)
Apr 28, 2009	880.44	934.77	869.83	919.68	+27.34(+3.06%)
Apr 27, 2009	877.45	924.73	855.94	892.34	+3.02(+0.34%)
Apr 24, 2009	845.43	902.80	832.70	889.33	+52.43(+6.26%)
Apr 23, 2009	857.42	874.38	811.55	836.90	-23.48(-2.73%)
Apr 22, 2009	838.22	884.05	819.59	860.37	+15.52(+1.84%)
Apr 21, 2009	802.16	859.22	792.50	844.85	+37.34(+4.62%)
Apr 20, 2009	839.94	849.88	796.15	807.51	-46.45(-5.44%)
Apr 17, 2009	850.72	875.13	828.25	853.96	+1.76(+0.21%)
Apr 16, 2009	860.15	878.25	816.27	852.20	+1.82(+0.21%)
Apr 15, 2009	840.00	876.85	820.83	850.37	+0.75(+0.09%)
Apr 14, 2009	855.91	885.70	834.69	849.62	-18.38(-2.12%)
Apr 13, 2009	867.01	884.63	829.96	868.00	-4.79(-0.55%)
Apr 10, 2009	851.70	894.17	832.11	872.79	+0.00(+0.00%)
Apr 09, 2009	851.70	894.17	832.11	872.79	+41.50(+4.99%)
Apr 08, 2009	833.33	856.48	802.26	831.29	+1.36(+0.16%)
Apr 07, 2009	837.78	864.20	807.58	829.92	-14.74(-1.74%)
Apr 06, 2009	861.65	883.51	826.27	844.66	-22.27(-2.57%)
Apr 03, 2009	851.66	879.83	832.86	866.93	+15.54(+1.83%)
Apr 02, 2009	820.93	877.48	808.50	851.39	+54.65(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices