Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

44.67 -0.59 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.360	7.480	7.130	7.350	430,278	-0.02(-0.27%)
Sep 29, 2009	7.580	7.620	7.370	7.370	333,686	-0.19(-2.51%)
Sep 28, 2009	7.410	7.590	7.390	7.560	435,649	+0.18(+2.44%)
Sep 25, 2009	7.390	7.630	7.320	7.380	568,421	-0.13(-1.73%)
Sep 24, 2009	7.820	7.880	7.450	7.510	402,852	-0.29(-3.72%)
Sep 23, 2009	7.990	8.010	7.800	7.800	481,065	-0.15(-1.89%)
Sep 22, 2009	7.930	8.040	7.910	7.950	475,946	+0.06(+0.76%)
Sep 21, 2009	7.790	8.000	7.660	7.890	554,663	+0.04(+0.51%)
Sep 18, 2009	7.830	8.070	7.760	7.850	861,421	+0.06(+0.77%)
Sep 17, 2009	7.890	8.010	7.720	7.790	296,750	-0.15(-1.89%)
Sep 16, 2009	7.950	8.090	7.840	7.940	269,247	+0.03(+0.38%)
Sep 15, 2009	7.870	7.920	7.730	7.910	507,353	+0.04(+0.51%)
Sep 14, 2009	8.080	8.090	7.670	7.870	570,567	-0.26(-3.20%)
Sep 11, 2009	8.010	8.230	8.000	8.130	588,607	+0.12(+1.50%)
Sep 10, 2009	7.600	8.010	7.600	8.010	728,015	+0.45(+5.95%)
Sep 09, 2009	7.260	7.730	7.180	7.560	794,653	+0.27(+3.70%)
Sep 08, 2009	7.080	7.345	6.990	7.290	455,138	+0.29(+4.14%)
Sep 04, 2009	7.020	7.060	6.920	7.000	481,538	-0.04(-0.57%)
Sep 03, 2009	6.980	7.090	6.840	7.040	779,154	+0.08(+1.15%)
Sep 02, 2009	6.960	7.090	6.920	6.960	1,011,375	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices