Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2009	8.083	8.231	8.075	8.197	49,804,516	+0.08(+0.94%)
Jun 24, 2009	8.123	8.181	8.081	8.120	57,767,760	+0.07(+0.92%)
Jun 23, 2009	7.936	8.083	7.912	8.046	60,297,200	+0.13(+1.67%)
Jun 22, 2009	7.785	8.271	7.772	7.915	84,605,408	+0.09(+1.21%)
Jun 19, 2009	8.020	8.023	7.799	7.820	79,188,904	-0.11(-1.43%)
Jun 18, 2009	7.912	8.015	7.857	7.933	54,441,532	+0.08(+1.04%)
Jun 17, 2009	7.799	7.920	7.799	7.851	46,506,416	+0.06(+0.81%)
Jun 16, 2009	7.872	7.872	7.777	7.788	55,060,084	-0.05(-0.64%)
Jun 15, 2009	7.867	7.899	7.780	7.838	54,070,552	-0.05(-0.64%)
Jun 12, 2009	7.828	7.925	7.806	7.888	86,863,312	+0.04(+0.57%)
Jun 11, 2009	7.775	7.930	7.764	7.843	47,610,412	+0.06(+0.74%)
Jun 10, 2009	7.780	7.846	7.690	7.785	44,442,872	+0.03(+0.37%)
Jun 09, 2009	7.751	7.796	7.646	7.756	50,370,304	+0.04(+0.48%)
Jun 08, 2009	7.675	7.785	7.640	7.719	46,880,656	+0.01(+0.10%)
Jun 05, 2009	7.859	7.859	7.683	7.712	48,457,824	-0.08(-1.08%)
Jun 04, 2009	7.825	7.862	7.763	7.796	52,506,572	-0.01(-0.07%)
Jun 03, 2009	7.725	7.870	7.672	7.801	63,932,180	+0.01(+0.07%)
Jun 02, 2009	7.725	7.825	7.677	7.796	62,677,100	+0.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices