Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.033	3.239	2.982	3.166	671,645	+0.17(+5.53%)
Mar 30, 2009	3.148	3.148	2.913	3.000	735,770	-0.36(-10.71%)
Mar 26, 2009	3.252	3.416	3.196	3.360	818,668	+0.13(+3.95%)
Mar 25, 2009	3.176	3.290	3.010	3.232	434,674	+0.08(+2.44%)
Mar 24, 2009	3.297	3.351	3.154	3.155	452,228	-0.19(-5.59%)
Mar 23, 2009	3.231	3.349	3.169	3.342	449,372	+0.24(+7.77%)
Mar 20, 2009	3.252	3.252	3.063	3.101	487,816	-0.12(-3.64%)
Mar 19, 2009	3.318	3.348	3.171	3.218	466,902	-0.06(-1.81%)
Mar 18, 2009	3.281	3.348	3.129	3.278	732,845	-0.04(-1.26%)
Mar 17, 2009	3.262	3.320	3.100	3.320	488,983	+0.20(+6.50%)
Mar 16, 2009	3.203	3.218	3.091	3.117	465,620	-0.06(-1.76%)
Mar 13, 2009	3.211	3.229	3.138	3.173	380,559	-0.03(-0.82%)
Mar 12, 2009	3.054	3.229	2.953	3.199	877,893	+0.16(+5.29%)
Mar 11, 2009	3.145	3.397	3.014	3.038	1,100,774	+0.04(+1.34%)
Mar 10, 2009	2.752	3.003	2.696	2.998	1,200,693	+0.32(+12.08%)
Mar 09, 2009	2.645	2.722	2.567	2.675	885,162	+0.01(+0.26%)
Mar 06, 2009	2.645	2.698	2.570	2.668	542,165	+0.05(+1.87%)
Mar 05, 2009	2.706	2.825	2.591	2.619	599,897	-0.15(-5.49%)
Mar 04, 2009	2.677	2.797	2.635	2.771	747,640	+0.18(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices