Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

9.620 +0.170 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.731	4.909	4.731	4.890	525,662	+0.13(+2.80%)
Jun 29, 2009	4.820	4.820	4.572	4.757	387,365	-0.08(-1.71%)
Jun 26, 2009	4.718	4.845	4.566	4.839	902,778	+0.11(+2.28%)
Jun 25, 2009	4.642	4.750	4.566	4.731	438,880	+0.15(+3.19%)
Jun 24, 2009	4.585	4.687	4.496	4.585	425,329	+0.04(+0.98%)
Jun 23, 2009	4.712	4.712	4.528	4.541	354,993	-0.13(-2.72%)
Jun 22, 2009	4.776	4.807	4.623	4.668	375,738	-0.12(-2.52%)
Jun 19, 2009	4.928	5.004	4.776	4.788	381,237	-0.05(-1.05%)
Jun 18, 2009	4.871	4.966	4.814	4.839	554,007	-0.04(-0.78%)
Jun 17, 2009	4.661	4.896	4.617	4.877	408,228	+0.23(+4.92%)
Jun 16, 2009	4.731	4.776	4.636	4.649	527,498	-0.06(-1.35%)
Jun 15, 2009	4.845	4.845	4.668	4.712	463,968	-0.21(-4.26%)
Jun 12, 2009	4.909	4.928	4.833	4.922	190,458	-0.01(-0.26%)
Jun 11, 2009	4.960	5.112	4.852	4.934	516,743	+0.10(+2.10%)
Jun 10, 2009	4.915	4.941	4.763	4.833	578,578	-0.03(-0.65%)
Jun 09, 2009	4.680	4.960	4.649	4.865	591,615	+0.22(+4.79%)
Jun 08, 2009	4.547	4.725	4.528	4.642	617,145	+0.02(+0.41%)
Jun 05, 2009	4.687	4.763	4.604	4.623	845,816	-0.01(-0.27%)
Jun 04, 2009	4.547	4.655	4.528	4.636	690,723	+0.10(+2.24%)
Jun 03, 2009	4.890	4.915	4.464	4.534	1,546,514	-0.56(-10.97%)
Jun 02, 2009	4.953	5.334	4.845	5.093	2,370,435	-0.76(-13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices