Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.00 +1.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.940	10.12	9.870	10.01	384,579	+0.04(+0.40%)
Oct 28, 2010	10.03	10.07	9.790	9.970	206,771	+0.05(+0.50%)
Oct 27, 2010	9.920	9.960	9.760	9.920	329,822	-0.02(-0.20%)
Oct 25, 2010	9.940	10.13	9.760	9.940	295,189	+0.11(+1.12%)
Oct 22, 2010	9.850	9.960	9.765	9.830	319,788	+0.00(+0.00%)
Oct 21, 2010	10.04	10.20	9.800	9.830	609,181	-0.12(-1.21%)
Oct 20, 2010	9.910	10.08	9.860	9.950	447,241	+0.10(+1.02%)
Oct 19, 2010	9.840	9.910	9.710	9.850	850,464	-0.17(-1.70%)
Oct 18, 2010	10.03	10.09	9.900	10.02	512,344	+0.01(+0.10%)
Oct 15, 2010	9.980	10.06	9.830	10.01	860,150	+0.14(+1.42%)
Oct 14, 2010	9.990	10.00	9.720	9.870	572,545	-0.11(-1.10%)
Oct 13, 2010	9.780	10.19	9.780	9.980	1,052,145	+0.23(+2.36%)
Oct 12, 2010	10.00	10.00	9.690	9.750	533,409	-0.25(-2.50%)
Oct 11, 2010	9.410	10.07	9.380	10.00	1,223,303	+0.68(+7.30%)
Oct 08, 2010	9.320	9.420	8.780	9.320	1,063,762	+0.56(+6.39%)
Oct 07, 2010	8.830	8.930	8.720	8.760	1,632	-0.03(-0.34%)
Oct 06, 2010	8.580	8.810	8.580	8.790	376,579	+0.19(+2.21%)
Oct 05, 2010	8.420	8.600	8.320	8.600	380,998	+0.29(+3.49%)
Oct 04, 2010	8.520	8.580	8.270	8.310	382,981	-0.21(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices