Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

88.58 -1.30 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.173	4.266	4.150	4.152	1,600,400	-0.05(-1.21%)
Mar 30, 2010	4.124	4.232	4.124	4.203	1,241,550	+0.07(+1.74%)
Mar 29, 2010	4.110	4.143	4.104	4.131	379,020	+0.02(+0.54%)
Mar 26, 2010	4.184	4.184	4.079	4.109	749,830	-0.05(-1.13%)
Mar 25, 2010	4.219	4.254	4.155	4.156	515,500	-0.05(-1.17%)
Mar 24, 2010	4.276	4.324	4.202	4.205	687,800	-0.09(-2.14%)
Mar 23, 2010	4.257	4.325	4.243	4.297	573,260	+0.04(+0.82%)
Mar 22, 2010	4.172	4.293	4.172	4.262	421,790	+0.06(+1.48%)
Mar 19, 2010	4.282	4.282	4.177	4.200	1,366,170	-0.06(-1.36%)
Mar 18, 2010	4.222	4.275	4.222	4.258	769,960	+0.01(+0.19%)
Mar 17, 2010	4.270	4.290	4.249	4.250	609,310	-0.02(-0.54%)
Mar 16, 2010	4.309	4.309	4.238	4.273	569,530	-0.01(-0.33%)
Mar 15, 2010	4.271	4.348	4.234	4.287	2,490,710	+0.06(+1.37%)
Mar 12, 2010	4.200	4.258	4.178	4.229	2,328,810	+0.03(+0.71%)
Mar 11, 2010	4.151	4.201	4.150	4.199	679,750	+0.02(+0.45%)
Mar 10, 2010	4.129	4.187	4.129	4.180	1,177,390	+0.04(+1.04%)
Mar 09, 2010	4.112	4.186	4.112	4.137	1,538,050	+0.01(+0.15%)
Mar 08, 2010	4.202	4.215	4.124	4.131	897,720	-0.06(-1.43%)
Mar 05, 2010	4.151	4.230	4.151	4.191	1,710,620	+0.08(+1.95%)
Mar 04, 2010	4.100	4.138	4.068	4.111	652,940	+0.01(+0.15%)
Mar 03, 2010	4.015	4.111	3.998	4.105	2,697,490	+0.11(+2.73%)
Mar 02, 2010	3.966	4.013	3.966	3.996	1,292,250	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices