Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)

Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	3763	3785	3760	3763	-0.13(-0.00%)
Mar 30, 2010	3746	3790	3746	3763	+17.74(+0.47%)
Mar 29, 2010	3749	3763	3742	3746	-3.41(-0.09%)
Mar 27, 2010	3758	3772	3746	3749	+0.00(+0.00%)
Mar 26, 2010	3758	3772	3746	3749	-9.47(-0.25%)
Mar 25, 2010	3774	3796	3754	3758	-16.09(-0.43%)
Mar 24, 2010	3784	3788	3774	3774	-9.75(-0.26%)
Mar 23, 2010	3779	3791	3774	3784	+5.40(+0.14%)
Mar 22, 2010	3765	3781	3756	3779	+14.14(+0.38%)
Mar 20, 2010	3802	3807	3759	3765	+0.00(+0.00%)
Mar 19, 2010	3802	3807	3759	3765	-37.54(-0.99%)
Mar 18, 2010	3800	3813	3796	3802	+2.68(+0.07%)
Mar 17, 2010	3818	3840	3799	3800	-18.72(-0.49%)
Mar 16, 2010	3792	3820	3792	3818	+26.54(+0.70%)
Mar 15, 2010	3824	3830	3784	3792	-32.76(-0.86%)
Mar 14, 2010	3816	3833	3815	3824	+0.00(+0.00%)
Mar 13, 2010	3816	3833	3815	3824	+8.17(+0.21%)
Mar 12, 2010	3814	3824	3811	3816	+2.34(+0.06%)
Mar 11, 2010	3792	3820	3788	3814	+21.63(+0.57%)
Mar 10, 2010	3799	3799	3781	3792	-6.47(-0.17%)
Mar 09, 2010	3790	3803	3783	3799	+0.00(+0.00%)
Mar 08, 2010	3790	3803	3783	3799	+9.05(+0.24%)
Mar 07, 2010	3742	3799	3742	3790	+0.00(+0.00%)
Mar 06, 2010	3742	3799	3742	3790	+47.60(+1.27%)
Mar 05, 2010	3709	3761	3709	3742	+33.26(+0.90%)
Mar 04, 2010	3760	3760	3690	3709	-51.48(-1.37%)
Mar 03, 2010	3782	3782	3737	3760	-21.65(-0.57%)
Mar 02, 2010	3827	3827	3715	3782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices