Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Rentals (NY: URI )

701.13 +15.34 (+2.24%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.17	14.51	14.06	14.09	2,805,298	-0.10(-0.69%)
Apr 29, 2010	13.08	14.42	13.08	14.19	5,073,454	+1.14(+8.72%)
Apr 28, 2010	13.10	13.57	12.87	13.05	1,862,228	+0.08(+0.61%)
Apr 27, 2010	13.49	13.69	12.88	12.97	3,991,505	-0.59(-4.34%)
Apr 26, 2010	12.84	13.68	12.84	13.56	3,213,458	+0.67(+5.18%)
Apr 23, 2010	12.26	13.10	12.19	12.89	3,976,959	+0.62(+5.04%)
Apr 22, 2010	10.45	12.37	10.25	12.28	7,051,932	+1.78(+16.92%)
Apr 21, 2010	10.55	10.56	10.15	10.50	1,918,124	-0.03(-0.28%)
Apr 20, 2010	10.57	10.73	10.34	10.53	2,149,907	+0.00(+0.00%)
Apr 19, 2010	10.33	10.60	10.33	10.53	1,334,603	+0.10(+0.94%)
Apr 16, 2010	10.66	10.81	10.33	10.43	1,331,553	-0.30(-2.83%)
Apr 15, 2010	10.51	10.84	10.51	10.74	2,400,838	+0.16(+1.48%)
Apr 14, 2010	10.30	10.64	10.22	10.58	1,536,744	+0.30(+2.96%)
Apr 13, 2010	10.03	10.34	9.931	10.27	1,816,920	+0.27(+2.65%)
Apr 12, 2010	10.18	10.25	9.970	10.01	2,023,585	-0.26(-2.49%)
Apr 09, 2010	9.646	10.28	9.577	10.26	3,765,128	+0.63(+6.52%)
Apr 08, 2010	9.509	9.675	9.214	9.636	2,080,168	-0.01(-0.10%)
Apr 07, 2010	9.469	9.813	9.469	9.646	1,788,268	+0.09(+0.92%)
Apr 06, 2010	9.381	9.612	9.303	9.558	2,127,650	+0.14(+1.46%)
Apr 05, 2010	9.126	9.460	9.087	9.420	1,299,580	+0.32(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Rentals (NY: URI )

Historical Prices