Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.637	1.637	1.637	1.637	0	-0.02(-1.28%)
Apr 29, 2010	1.658	1.658	1.621	1.658	20,820	+0.04(+2.30%)
Apr 28, 2010	1.639	1.690	1.621	1.621	46,228	-0.02(-0.97%)
Apr 26, 2010	1.637	1.637	1.637	1.637	0	-0.02(-1.04%)
Apr 23, 2010	1.623	1.698	1.623	1.654	27,000	+0.01(+0.40%)
Apr 22, 2010	1.647	1.647	1.647	1.647	1,129	+0.02(+1.31%)
Apr 21, 2010	1.636	1.637	1.626	1.626	10,048	-0.01(-0.65%)
Apr 20, 2010	1.637	1.637	1.629	1.637	5,728	-0.01(-0.65%)
Apr 19, 2010	1.698	1.698	1.626	1.647	14,828	+0.03(+1.64%)
Apr 16, 2010	1.637	1.698	1.621	1.621	11,667	-0.02(-0.97%)
Apr 15, 2010	1.661	1.682	1.610	1.637	9,032	-0.01(-0.65%)
Apr 14, 2010	1.647	1.647	1.647	1.647	1,881	+0.01(+0.65%)
Apr 13, 2010	1.637	1.637	1.621	1.637	4,892	-0.01(-0.65%)
Apr 12, 2010	1.621	1.647	1.621	1.647	9,043	-0.01(-0.80%)
Apr 09, 2010	1.640	1.661	1.634	1.661	21,923	+0.01(+0.89%)
Apr 08, 2010	1.659	1.661	1.621	1.646	28,095	-0.00(-0.08%)
Apr 07, 2010	1.610	1.661	1.610	1.647	4,139	+0.00(+0.00%)
Apr 06, 2010	1.648	1.661	1.647	1.647	7,056	+0.00(+0.00%)
Apr 05, 2010	1.647	1.647	1.647	1.647	1,166	+0.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices