Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.333	4.354	4.261	4.312	574,399	-0.02(-0.48%)
May 27, 2010	4.158	4.338	4.090	4.333	544,855	+0.27(+6.53%)
May 26, 2010	4.097	4.141	4.045	4.068	480,415	+0.00(+0.04%)
May 25, 2010	4.029	4.088	3.960	4.066	373,840	-0.02(-0.51%)
May 24, 2010	4.181	4.211	4.075	4.087	387,610	-0.11(-2.62%)
May 21, 2010	4.111	4.213	4.106	4.197	439,922	+0.04(+1.05%)
May 20, 2010	4.136	4.296	4.127	4.153	615,808	-0.16(-3.65%)
May 19, 2010	4.328	4.359	4.268	4.310	374,979	-0.02(-0.56%)
May 18, 2010	4.363	4.384	4.319	4.335	616,443	-0.01(-0.32%)
May 17, 2010	4.228	4.352	4.204	4.349	881,407	+0.13(+3.15%)
May 14, 2010	4.199	4.221	4.136	4.216	828,472	-0.01(-0.29%)
May 13, 2010	4.209	4.228	4.153	4.228	305,594	+0.01(+0.12%)
May 12, 2010	4.073	4.228	4.034	4.223	476,993	+0.15(+3.56%)
May 11, 2010	4.055	4.108	3.922	4.078	423,805	+0.06(+1.52%)
May 10, 2010	3.942	4.026	3.845	4.017	476,724	+0.25(+6.73%)
May 07, 2010	3.832	3.900	3.757	3.764	855,738	-0.09(-2.27%)
May 06, 2010	3.917	3.989	3.758	3.851	725,932	-0.09(-2.35%)
May 05, 2010	4.069	4.127	3.912	3.943	790,600	-0.16(-4.00%)
May 04, 2010	4.207	4.216	4.069	4.108	402,800	-0.17(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices