Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.910	5.016	4.820	4.827	366,974	-0.10(-1.96%)
Jun 29, 2010	4.942	5.045	4.839	4.923	327,702	-0.26(-4.97%)
Jun 25, 2010	5.045	5.187	4.859	5.181	2,176,601	+0.17(+3.47%)
Jun 24, 2010	5.045	5.148	4.994	5.007	175,348	-0.08(-1.64%)
Jun 23, 2010	5.071	5.161	4.987	5.090	144,715	+0.00(+0.00%)
Jun 22, 2010	5.206	5.316	5.084	5.090	194,655	-0.12(-2.23%)
Jun 21, 2010	5.432	5.496	5.155	5.206	400,794	-0.17(-3.11%)
Jun 18, 2010	5.515	5.541	5.354	5.374	744,513	-0.11(-2.00%)
Jun 17, 2010	5.451	5.502	5.335	5.483	238,085	+0.05(+0.83%)
Jun 16, 2010	5.399	5.470	5.380	5.438	159,318	-0.01(-0.24%)
Jun 15, 2010	5.412	5.464	5.316	5.451	243,194	+0.11(+2.05%)
Jun 14, 2010	5.316	5.406	5.271	5.341	385,691	+0.07(+1.40%)
Jun 11, 2010	5.065	5.277	4.949	5.267	268,619	+0.15(+2.89%)
Jun 10, 2010	4.897	5.123	4.852	5.119	377,101	+0.31(+6.35%)
Jun 09, 2010	4.884	4.884	4.744	4.814	230,152	-0.01(-0.13%)
Jun 08, 2010	4.934	5.030	4.738	4.820	336,776	-0.07(-1.43%)
Jun 07, 2010	5.042	5.042	4.877	4.890	280,959	-0.12(-2.32%)
Jun 04, 2010	5.074	5.233	4.992	5.006	512,974	-0.20(-3.75%)
Jun 03, 2010	5.309	5.436	5.157	5.201	561,999	+0.04(+0.86%)
Jun 02, 2010	5.239	5.423	5.087	5.157	457,302	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices