Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

44.67 -0.59 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.523	8.670	8.300	8.523	22,131	-0.04(-0.43%)
Sep 29, 2010	8.460	8.580	8.440	8.560	296,366	+0.04(+0.47%)
Sep 28, 2010	8.470	8.540	8.340	8.520	770	+0.05(+0.59%)
Sep 27, 2010	8.600	8.610	8.410	8.470	372,231	-0.12(-1.40%)
Sep 24, 2010	8.300	8.600	8.300	8.590	404,696	+0.41(+5.01%)
Sep 23, 2010	8.290	8.387	8.180	8.180	3,190	-0.22(-2.62%)
Sep 22, 2010	8.340	8.480	8.290	8.400	297,198	+0.05(+0.60%)
Sep 21, 2010	8.610	8.640	8.350	8.350	492,697	-0.24(-2.79%)
Sep 20, 2010	8.360	8.621	8.250	8.590	368,135	+0.23(+2.75%)
Sep 17, 2010	8.360	8.440	8.100	8.360	640,980	+0.25(+3.08%)
Sep 15, 2010	8.110	8.230	8.000	8.110	202,318	-0.04(-0.49%)
Sep 14, 2010	8.210	8.210	8.060	8.150	327,570	-0.07(-0.85%)
Sep 13, 2010	8.080	8.240	8.000	8.220	383,696	+0.25(+3.14%)
Sep 10, 2010	7.880	7.980	7.830	7.970	228,542	+0.14(+1.79%)
Sep 09, 2010	7.930	7.975	7.740	7.830	229,841	+0.05(+0.64%)
Sep 08, 2010	7.720	7.880	7.720	7.780	229,143	+0.07(+0.91%)
Sep 07, 2010	7.960	7.970	7.700	7.710	2,597	-0.27(-3.38%)
Sep 03, 2010	8.030	8.100	7.860	7.980	365,816	+0.12(+1.53%)
Sep 02, 2010	7.830	7.900	7.740	7.860	1,820	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices