Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

47.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	39.58	40.50	39.36	39.58	53,563	+0.14(+0.36%)
Jun 29, 2010	39.43	40.47	39.23	39.44	36,728	-2.20(-5.29%)
Jun 25, 2010	41.64	41.84	40.52	41.64	33,754,428	+0.77(+1.89%)
Jun 24, 2010	41.52	41.71	40.68	40.87	28,427	-0.85(-2.04%)
Jun 23, 2010	41.65	42.02	41.09	41.72	11,181	+0.05(+0.12%)
Jun 22, 2010	43.15	43.32	41.62	41.67	151,950	-1.48(-3.43%)
Jun 21, 2010	44.09	44.27	42.78	43.15	14,397,525	-0.14(-0.33%)
Jun 18, 2010	43.30	43.80	42.53	43.30	23,168,086	-0.59(-1.35%)
Jun 17, 2010	43.89	44.06	43.32	43.89	5,213	+0.39(+0.90%)
Jun 16, 2010	42.77	44.10	42.77	43.50	13,402,811	-0.04(-0.10%)
Jun 15, 2010	42.71	43.68	42.31	43.54	5,407	+1.58(+3.77%)
Jun 14, 2010	43.20	43.57	41.85	41.96	16,526,172	-0.59(-1.38%)
Jun 11, 2010	41.80	42.71	41.64	42.55	15,265,344	+0.22(+0.52%)
Jun 10, 2010	41.34	42.45	41.02	42.32	48,353	+2.65(+6.67%)
Jun 09, 2010	40.31	41.44	39.49	39.68	18,887,982	-0.06(-0.16%)
Jun 08, 2010	38.93	39.85	38.52	39.74	1,259	+0.95(+2.45%)
Jun 07, 2010	39.96	40.49	38.70	38.79	19,749,336	-1.08(-2.71%)
Jun 04, 2010	39.87	41.45	39.46	39.87	28,058,798	+0.50(+1.27%)
Jun 03, 2010	41.01	41.15	38.95	39.37	35,179,256	-0.91(-2.25%)
Jun 02, 2010	38.43	40.36	38.16	40.28	37,521,788	+3.26(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices