Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.36 +0.08 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.13	11.40	11.13	11.29	8,899,233	+0.13(+1.21%)
Feb 25, 2010	11.10	11.22	10.95	11.15	7,217,628	-0.01(-0.08%)
Feb 24, 2010	11.15	11.32	11.07	11.16	12,514,493	+0.04(+0.32%)
Feb 23, 2010	11.23	11.32	11.07	11.13	13,365,648	-0.09(-0.80%)
Feb 22, 2010	11.17	11.42	11.17	11.22	11,317,830	+0.06(+0.56%)
Feb 19, 2010	11.11	11.39	11.07	11.15	12,514,766	-0.01(-0.08%)
Feb 18, 2010	11.04	11.21	11.03	11.16	11,082,856	+0.13(+1.22%)
Feb 17, 2010	11.17	11.17	10.83	11.03	8,999,763	-0.14(-1.29%)
Feb 16, 2010	10.86	11.17	10.79	11.17	11,899,246	+0.37(+3.41%)
Feb 12, 2010	10.67	10.80	10.80	10.80	15,424,224	+0.14(+1.35%)
Feb 11, 2010	10.33	10.77	10.33	10.66	16,635,840	+0.31(+2.95%)
Feb 10, 2010	10.42	10.56	10.20	10.36	12,871,608	-0.10(-0.94%)
Feb 09, 2010	10.19	10.63	10.19	10.45	15,152,377	+0.47(+4.67%)
Feb 08, 2010	10.15	10.22	9.961	9.988	8,902,644	-0.14(-1.42%)
Feb 05, 2010	9.907	10.18	9.889	10.13	13,521,453	+0.23(+2.36%)
Feb 04, 2010	10.21	10.35	9.898	9.898	14,056,027	-0.39(-3.84%)
Feb 03, 2010	10.33	10.44	10.22	10.29	9,315,836	-0.07(-0.69%)
Feb 02, 2010	10.43	10.53	10.28	10.36	12,616,469	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices