Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.107	5.109	4.988	5.003	145,763	-0.11(-2.22%)
Dec 30, 2010	5.145	5.159	5.116	5.116	151,605	+0.00(+0.00%)
Dec 29, 2010	5.105	5.143	5.105	5.116	52,950	+0.01(+0.28%)
Dec 28, 2010	5.159	5.187	5.100	5.102	146,710	-0.04(-0.72%)
Dec 27, 2010	5.104	5.194	5.104	5.139	149,608	+0.01(+0.14%)
Dec 23, 2010	5.104	5.168	5.066	5.132	204,166	+0.04(+0.77%)
Dec 22, 2010	5.120	5.137	5.090	5.093	207,651	-0.00(-0.07%)
Dec 21, 2010	5.127	5.152	5.088	5.097	588,567	+0.01(+0.10%)
Dec 20, 2010	5.095	5.143	4.896	5.091	292,400	+0.05(+0.91%)
Dec 17, 2010	5.120	5.134	5.031	5.045	836,898	-0.06(-1.18%)
Dec 16, 2010	5.003	5.114	5.003	5.105	169,802	+0.10(+2.09%)
Dec 15, 2010	5.052	5.143	4.965	5.001	205,846	-0.07(-1.43%)
Dec 14, 2010	5.134	5.150	5.035	5.074	260,410	-0.02(-0.49%)
Dec 13, 2010	5.145	5.168	5.098	5.098	663,250	-0.05(-0.90%)
Dec 10, 2010	5.182	5.201	5.097	5.145	329,403	-0.05(-0.87%)
Dec 09, 2010	5.242	5.242	5.121	5.190	301,349	+0.01(+0.12%)
Dec 08, 2010	5.095	5.256	5.091	5.184	313,377	+0.09(+1.86%)
Dec 07, 2010	4.877	5.097	4.868	5.089	276,898	+0.22(+4.54%)
Dec 06, 2010	4.779	4.877	4.765	4.868	127,289	+0.06(+1.33%)
Dec 03, 2010	4.737	4.839	4.694	4.804	112,650	+0.04(+0.74%)
Dec 02, 2010	4.722	4.841	4.722	4.769	182,597	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices