Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

24.18 -0.34 (-1.37%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.701	2.850	2.700	2.850	8,305	+0.15(+5.56%)
Mar 30, 2010	2.740	2.750	2.640	2.700	18,948	-0.05(-1.82%)
Mar 29, 2010	2.850	2.850	2.700	2.750	18,787	-0.06(-2.14%)
Mar 26, 2010	2.700	2.810	2.700	2.810	15,304	+0.11(+4.07%)
Mar 25, 2010	2.710	2.720	2.520	2.700	70,500	-0.02(-0.74%)
Mar 24, 2010	2.930	2.930	2.700	2.720	56,514	-0.23(-7.80%)
Mar 23, 2010	2.810	2.950	2.810	2.950	33,559	+0.21(+7.66%)
Mar 22, 2010	2.610	2.790	2.550	2.740	39,089	+0.08(+3.01%)
Mar 19, 2010	2.895	3.000	2.600	2.660	124,718	-0.32(-10.74%)
Mar 18, 2010	2.790	2.990	2.750	2.980	71,063	+0.22(+7.97%)
Mar 17, 2010	2.750	2.760	2.720	2.760	16,008	+0.01(+0.36%)
Mar 16, 2010	2.740	2.770	2.730	2.750	83,262	-0.01(-0.36%)
Mar 15, 2010	2.790	2.890	2.740	2.760	89,085	+0.01(+0.36%)
Mar 12, 2010	2.770	2.770	2.740	2.750	4,262	-0.04(-1.43%)
Mar 11, 2010	2.800	2.800	2.770	2.790	28,473	+0.02(+0.54%)
Mar 10, 2010	2.820	2.835	2.770	2.775	9,361	+0.00(+0.18%)
Mar 09, 2010	2.790	2.800	2.730	2.770	16,088	-0.03(-1.07%)
Mar 08, 2010	2.750	2.800	2.750	2.800	14,063	+0.06(+2.19%)
Mar 05, 2010	2.800	2.820	2.710	2.740	6,900	-0.08(-2.84%)
Mar 04, 2010	2.610	2.840	2.610	2.820	18,827	+0.04(+1.44%)
Mar 03, 2010	2.800	2.900	2.695	2.780	14,468	-0.07(-2.46%)
Mar 02, 2010	2.850	2.890	2.788	2.850	13,121	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices