Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

510.77 +4.95 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	98.96	99.50	98.71	99.41	5,094,031	+0.78(+0.79%)
Jan 28, 2011	100.57	100.70	98.53	98.63	6,563,053	-1.83(-1.82%)
Jan 27, 2011	100.23	100.60	100.04	100.47	4,348,173	+0.24(+0.24%)
Jan 26, 2011	100.03	100.49	99.84	100.23	3,794,768	+0.48(+0.48%)
Jan 25, 2011	99.49	99.91	98.99	99.75	8,555,283	-0.02(-0.02%)
Jan 24, 2011	99.11	99.87	99.11	99.77	4,172,624	+0.58(+0.59%)
Jan 21, 2011	99.57	99.80	99.08	99.18	2,843,498	+0.22(+0.22%)
Jan 20, 2011	98.87	99.19	98.24	98.96	4,424,565	-0.12(-0.12%)
Jan 19, 2011	99.98	100.05	98.83	99.09	6,260,976	-1.01(-1.01%)
Jan 18, 2011	99.79	100.15	99.70	100.10	8,087,464	+0.25(+0.25%)
Jan 14, 2011	99.03	99.93	98.98	99.84	2,848,614	+0.62(+0.62%)
Jan 13, 2011	99.35	99.43	98.94	99.23	4,454,196	-0.14(-0.14%)
Jan 12, 2011	99.06	99.45	98.88	99.36	4,478,390	+0.90(+0.91%)
Jan 11, 2011	98.48	98.70	98.09	98.46	4,224,833	+0.33(+0.34%)
Jan 10, 2011	97.81	98.25	97.52	98.13	2,985,982	-0.10(-0.10%)
Jan 07, 2011	98.56	98.71	97.48	98.23	3,089,428	-0.18(-0.18%)
Jan 06, 2011	98.66	98.76	98.14	98.41	4,993,632	-0.18(-0.19%)
Jan 05, 2011	97.80	98.68	97.72	98.60	4,379,083	+0.50(+0.51%)
Jan 04, 2011	98.38	98.42	97.51	98.09	7,867,860	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices