Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.747	4.827	4.714	4.776	210,935	+0.09(+1.85%)
Jan 28, 2011	4.967	4.967	4.657	4.689	227,908	-0.28(-5.61%)
Jan 27, 2011	4.958	5.001	4.886	4.967	99,617	+0.01(+0.25%)
Jan 26, 2011	4.776	4.962	4.730	4.955	411,156	+0.19(+3.98%)
Jan 25, 2011	4.778	4.790	4.712	4.765	100,034	-0.05(-0.96%)
Jan 24, 2011	4.746	4.872	4.746	4.811	125,370	+0.07(+1.57%)
Jan 21, 2011	4.877	4.877	4.726	4.737	185,543	-0.10(-2.13%)
Jan 20, 2011	4.746	4.944	4.701	4.840	446,946	+0.10(+2.13%)
Jan 19, 2011	4.916	4.916	4.731	4.738	233,507	-0.19(-3.85%)
Jan 18, 2011	4.905	4.951	4.858	4.928	100,987	-0.00(-0.07%)
Jan 14, 2011	4.914	4.937	4.868	4.932	335,064	+0.03(+0.54%)
Jan 13, 2011	4.877	4.905	4.824	4.905	185,289	+0.04(+0.80%)
Jan 12, 2011	4.868	4.932	4.841	4.866	243,178	+0.05(+0.99%)
Jan 11, 2011	4.815	4.873	4.733	4.818	241,746	+0.04(+0.74%)
Jan 10, 2011	4.705	4.783	4.659	4.783	289,953	+0.04(+0.78%)
Jan 07, 2011	4.953	4.953	4.703	4.746	298,908	-0.21(-4.19%)
Jan 06, 2011	4.997	5.008	4.921	4.953	179,740	-0.06(-1.13%)
Jan 05, 2011	4.983	5.056	4.909	5.010	397,825	+0.03(+0.53%)
Jan 04, 2011	5.166	5.166	4.960	4.983	110,675	-0.16(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices