Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

75.40 -0.09 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.765	5.847	5.728	5.834	191,509	+0.11(+1.92%)
Mar 30, 2011	5.586	5.737	5.453	5.724	163,134	+0.17(+3.13%)
Mar 29, 2011	5.411	5.593	5.411	5.551	102,673	+0.04(+0.64%)
Mar 28, 2011	5.517	5.549	5.496	5.515	95,777	+0.00(+0.03%)
Mar 25, 2011	5.508	5.607	5.480	5.513	168,598	+0.04(+0.71%)
Mar 24, 2011	5.519	5.528	5.444	5.474	107,286	-0.03(-0.52%)
Mar 23, 2011	5.563	5.599	5.492	5.503	176,943	-0.06(-1.08%)
Mar 22, 2011	5.517	5.609	5.474	5.563	184,048	+0.06(+1.03%)
Mar 21, 2011	5.510	5.549	5.444	5.506	170,357	+0.07(+1.24%)
Mar 18, 2011	5.214	5.443	5.214	5.439	600,122	+0.26(+5.11%)
Mar 17, 2011	5.203	5.294	5.168	5.175	245,298	+0.06(+1.14%)
Mar 16, 2011	5.063	5.196	5.022	5.116	251,851	+0.07(+1.30%)
Mar 15, 2011	4.967	5.102	4.967	5.051	281,055	-0.05(-0.94%)
Mar 14, 2011	5.028	5.134	5.010	5.098	306,633	+0.01(+0.24%)
Mar 11, 2011	5.239	5.281	4.978	5.086	508,940	-0.16(-2.98%)
Mar 10, 2011	5.419	5.497	5.235	5.242	376,296	-0.25(-4.52%)
Mar 09, 2011	5.508	5.586	5.462	5.490	210,557	-0.01(-0.13%)
Mar 08, 2011	5.294	5.501	5.294	5.497	172,280	+0.20(+3.82%)
Mar 07, 2011	5.427	5.428	5.247	5.295	337,292	-0.09(-1.58%)
Mar 04, 2011	5.382	5.434	5.341	5.380	333,390	-0.02(-0.30%)
Mar 03, 2011	5.483	5.510	5.373	5.396	350,425	-0.07(-1.20%)
Mar 02, 2011	5.435	5.560	5.409	5.462	304,084	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices