Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

37.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.05	10.07	9.959	9.959	107,335,168	-0.11(-1.13%)
Apr 28, 2011	9.984	10.10	9.935	10.07	113,786,664	+0.07(+0.73%)
Apr 27, 2011	9.927	10.06	9.919	10.000	146,621,936	+0.08(+0.82%)
Apr 26, 2011	10.13	10.16	9.919	9.919	180,825,984	-0.17(-1.69%)
Apr 25, 2011	10.19	10.22	10.02	10.09	138,735,120	+0.11(+1.06%)
Apr 21, 2011	10.000	10.06	9.927	9.984	124,489,032	+0.03(+0.33%)
Apr 20, 2011	10.08	10.12	9.902	9.951	222,155,664	-0.06(-0.57%)
Apr 19, 2011	10.16	10.16	9.854	10.01	225,052,560	-0.06(-0.64%)
Apr 18, 2011	10.21	10.22	9.927	10.07	323,154,496	-0.32(-3.12%)
Apr 15, 2011	10.72	10.81	10.40	10.40	328,411,072	-0.25(-2.36%)
Apr 14, 2011	10.67	10.75	10.60	10.65	142,371,872	-0.11(-1.05%)
Apr 13, 2011	11.04	11.06	10.71	10.76	153,276,608	-0.16(-1.49%)
Apr 12, 2011	10.87	11.01	10.79	10.92	123,843,912	-0.02(-0.15%)
Apr 11, 2011	10.95	11.02	10.89	10.94	78,006,664	+0.01(+0.07%)
Apr 08, 2011	11.05	11.13	10.91	10.93	108,190,400	-0.11(-0.95%)
Apr 07, 2011	11.18	11.26	10.98	11.04	146,951,280	-0.09(-0.80%)
Apr 06, 2011	11.03	11.18	10.97	11.13	167,692,096	+0.20(+1.86%)
Apr 05, 2011	10.89	10.95	10.84	10.92	81,036,088	+0.02(+0.22%)
Apr 04, 2011	10.87	11.02	10.87	10.90	87,587,888	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices