Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

48.02 +0.21 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.801	8.845	8.589	8.810	68,262	+0.02(+0.20%)
Apr 28, 2011	8.801	8.837	8.730	8.792	20,233	-0.07(-0.80%)
Apr 27, 2011	8.757	8.907	8.721	8.863	43,588	+0.08(+0.91%)
Apr 26, 2011	8.553	8.863	8.531	8.783	37,218	+0.23(+2.64%)
Apr 25, 2011	8.473	8.571	8.367	8.557	35,546	+0.07(+0.78%)
Apr 21, 2011	8.553	8.553	8.216	8.491	113,258	+0.00(+0.00%)
Apr 20, 2011	8.517	8.535	8.393	8.491	30,570	+0.10(+1.16%)
Apr 19, 2011	8.535	8.535	8.296	8.393	44,858	-0.12(-1.46%)
Apr 18, 2011	8.464	8.588	8.429	8.517	42,287	-0.06(-0.72%)
Apr 15, 2011	8.615	8.624	8.517	8.579	84,824	-0.09(-1.02%)
Apr 14, 2011	8.544	8.668	8.473	8.668	28,871	+0.13(+1.56%)
Apr 13, 2011	8.668	8.730	8.517	8.535	243,020	-0.03(-0.31%)
Apr 12, 2011	8.615	8.766	8.562	8.562	29,989	-0.11(-1.23%)
Apr 11, 2011	8.659	8.721	8.571	8.668	39,319	-0.01(-0.10%)
Apr 08, 2011	8.890	8.890	8.607	8.677	34,381	-0.14(-1.61%)
Apr 07, 2011	8.961	8.961	8.739	8.819	10,706	-0.12(-1.29%)
Apr 06, 2011	8.996	8.996	8.686	8.934	45,638	-0.01(-0.10%)
Apr 05, 2011	8.845	8.987	8.792	8.943	123,736	+0.00(+0.00%)
Apr 04, 2011	8.996	8.996	8.907	8.943	38,348	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices