Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.36 +0.08 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.94	10.95	10.73	10.76	6,626,043	-0.15(-1.40%)
May 23, 2011	10.92	11.04	10.89	10.91	6,112,675	-0.12(-1.06%)
May 20, 2011	11.14	11.15	11.02	11.03	8,186,653	-0.12(-1.05%)
May 19, 2011	11.05	11.18	11.00	11.15	12,466,092	+0.12(+1.06%)
May 18, 2011	10.97	11.06	10.88	11.03	11,126,713	+0.04(+0.41%)
May 17, 2011	10.92	11.06	10.87	10.99	10,219,860	+0.07(+0.66%)
May 16, 2011	10.83	11.01	10.82	10.91	14,239,542	+0.06(+0.58%)
May 13, 2011	10.90	10.91	10.75	10.85	9,504,909	-0.06(-0.58%)
May 12, 2011	10.93	10.97	10.84	10.91	8,378,271	+0.00(+0.00%)
May 11, 2011	10.87	10.95	10.76	10.91	8,923,584	+0.04(+0.33%)
May 10, 2011	10.84	11.01	10.84	10.88	11,109,821	+0.09(+0.83%)
May 09, 2011	10.91	10.96	10.75	10.79	8,490,303	-0.10(-0.91%)
May 06, 2011	10.74	10.93	10.59	10.89	17,718,702	+0.18(+1.68%)
May 05, 2011	10.47	10.73	10.45	10.71	18,756,894	+0.24(+2.32%)
May 04, 2011	10.34	10.48	10.33	10.46	11,083,289	+0.09(+0.87%)
May 03, 2011	10.36	10.44	10.22	10.37	25,640,012	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices