Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.684	5.852	5.606	5.616	418,545	-0.13(-2.25%)
May 23, 2011	5.685	5.801	5.685	5.746	181,824	-0.02(-0.31%)
May 20, 2011	5.802	5.825	5.716	5.763	170,146	-0.07(-1.13%)
May 19, 2011	5.831	5.969	5.746	5.829	147,229	+0.02(+0.34%)
May 18, 2011	5.838	5.838	5.790	5.810	114,257	+0.04(+0.71%)
May 17, 2011	5.740	5.810	5.740	5.769	110,045	+0.00(+0.03%)
May 16, 2011	5.726	5.804	5.719	5.767	296,482	+0.03(+0.49%)
May 13, 2011	5.941	5.953	5.731	5.739	139,695	-0.19(-3.23%)
May 12, 2011	5.815	5.985	5.802	5.930	110,626	+0.10(+1.64%)
May 11, 2011	5.794	5.864	5.794	5.834	286,219	+0.00(+0.06%)
May 10, 2011	5.728	5.833	5.705	5.831	201,166	+0.13(+2.24%)
May 09, 2011	5.650	5.723	5.586	5.703	174,572	+0.07(+1.20%)
May 06, 2011	5.744	5.781	5.627	5.636	214,683	-0.06(-1.00%)
May 05, 2011	5.613	5.852	5.474	5.692	442,764	+0.11(+1.90%)
May 04, 2011	5.721	5.721	5.554	5.586	114,680	-0.11(-1.87%)
May 03, 2011	5.772	5.794	5.616	5.692	255,193	-0.09(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices