Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.6032	0.6364	0.5947	0.6249	97,550	+0.03(+5.38%)
Jun 29, 2011	0.5988	0.6150	0.5810	0.5930	60,976	+0.00(+0.51%)
Jun 28, 2011	0.6350	0.6350	0.5740	0.5900	299,319	-0.04(-5.90%)
Jun 27, 2011	0.6105	0.6438	0.6105	0.6270	116,340	-0.01(-1.10%)
Jun 24, 2011	0.6280	0.6550	0.6160	0.6340	90,560	+0.00(+0.63%)
Jun 23, 2011	0.6390	0.6390	0.6060	0.6300	146,000	-0.03(-5.03%)
Jun 22, 2011	0.6100	0.6634	0.6100	0.6634	133,410	+0.04(+7.00%)
Jun 21, 2011	0.6320	0.6391	0.6070	0.6200	79,510	+0.00(+0.32%)
Jun 20, 2011	0.6262	0.6262	0.6060	0.6180	180,075	+0.01(+1.31%)
Jun 17, 2011	0.6370	0.6580	0.6060	0.6100	209,565	-0.03(-4.69%)
Jun 16, 2011	0.6550	0.6650	0.6200	0.6400	124,892	-0.01(-1.54%)
Jun 15, 2011	0.6300	0.6650	0.6145	0.6500	116,630	+0.02(+2.36%)
Jun 14, 2011	0.5920	0.6500	0.5920	0.6350	131,748	+0.04(+6.37%)
Jun 13, 2011	0.6500	0.6500	0.5880	0.5970	453,679	-0.06(-8.85%)
Jun 10, 2011	0.6500	0.6550	0.6200	0.6550	148,034	+0.01(+1.53%)
Jun 09, 2011	0.6387	0.6820	0.6387	0.6451	84,230	-0.00(-0.45%)
Jun 08, 2011	0.6690	0.6820	0.6270	0.6480	63,364	-0.03(-3.96%)
Jun 07, 2011	0.6610	0.6950	0.6510	0.6747	219,245	+0.02(+3.85%)
Jun 06, 2011	0.6570	0.6690	0.6380	0.6497	161,670	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices