Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.860	2.960	2.774	2.830	162,466	-0.02(-0.70%)
Aug 30, 2011	2.870	2.960	2.810	2.850	105,554	-0.04(-1.38%)
Aug 29, 2011	2.810	2.905	2.780	2.890	108,184	+0.13(+4.71%)
Aug 26, 2011	2.700	2.820	2.700	2.760	96,395	+0.05(+1.85%)
Aug 25, 2011	3.000	3.000	2.710	2.710	138,099	-0.26(-8.75%)
Aug 24, 2011	2.860	2.970	2.800	2.970	100,731	+0.10(+3.48%)
Aug 23, 2011	2.810	2.910	2.730	2.870	198,585	+0.09(+3.24%)
Aug 22, 2011	2.900	2.900	2.770	2.780	191,151	-0.06(-2.11%)
Aug 19, 2011	2.700	2.840	2.650	2.840	153,318	+0.09(+3.27%)
Aug 18, 2011	2.760	2.830	2.670	2.750	252,542	-0.11(-3.85%)
Aug 17, 2011	2.800	2.910	2.800	2.860	137,383	+0.11(+4.00%)
Aug 16, 2011	2.900	2.900	2.750	2.750	209,546	-0.21(-7.09%)
Aug 15, 2011	2.780	2.970	2.760	2.960	139,217	+0.21(+7.64%)
Aug 12, 2011	2.950	2.950	2.750	2.750	136,829	-0.17(-5.82%)
Aug 11, 2011	2.670	3.000	2.650	2.920	269,325	+0.25(+9.36%)
Aug 10, 2011	2.820	2.890	2.660	2.670	237,673	-0.22(-7.61%)
Aug 09, 2011	2.850	2.890	2.580	2.890	310,805	+0.11(+3.96%)
Aug 08, 2011	2.830	3.010	2.680	2.780	345,755	-0.23(-7.64%)
Aug 05, 2011	3.030	3.350	2.540	3.010	291,011	+0.04(+1.35%)
Aug 04, 2011	3.220	3.220	2.950	2.970	504,418	-0.29(-8.90%)
Aug 03, 2011	3.330	3.380	3.140	3.260	185,486	-0.06(-1.81%)
Aug 02, 2011	3.450	3.520	3.310	3.320	160,535	-0.16(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices