Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.901	5.957	5.837	5.842	208,225	-0.04(-0.68%)
Jun 29, 2011	5.930	6.227	5.805	5.882	163,823	-0.05(-0.86%)
Jun 28, 2011	5.898	5.949	5.877	5.933	176,384	+0.04(+0.64%)
Jun 27, 2011	5.748	5.906	5.689	5.895	235,134	+0.21(+3.72%)
Jun 24, 2011	5.837	5.837	5.655	5.684	406,124	-0.14(-2.43%)
Jun 23, 2011	5.775	5.842	5.665	5.826	216,195	+0.01(+0.23%)
Jun 22, 2011	6.051	6.061	5.813	5.813	167,322	-0.26(-4.23%)
Jun 21, 2011	6.080	6.109	5.978	6.069	506,098	+0.01(+0.09%)
Jun 20, 2011	5.978	6.064	5.853	6.064	221,642	+0.16(+2.67%)
Jun 17, 2011	5.898	6.270	5.684	5.906	783,739	+0.04(+0.64%)
Jun 16, 2011	5.698	5.903	5.698	5.869	238,992	+0.16(+2.76%)
Jun 15, 2011	5.620	5.759	5.620	5.711	173,928	+0.03(+0.47%)
Jun 14, 2011	5.660	5.719	5.580	5.684	228,521	+0.10(+1.80%)
Jun 13, 2011	5.510	5.646	5.369	5.583	965,085	+0.11(+1.99%)
Jun 10, 2011	5.623	5.633	5.459	5.475	242,319	-0.17(-2.94%)
Jun 09, 2011	5.703	5.728	5.640	5.640	109,322	-0.04(-0.66%)
Jun 08, 2011	5.740	5.787	5.676	5.678	256,518	-0.09(-1.52%)
Jun 07, 2011	5.726	5.838	5.707	5.765	371,249	+0.09(+1.63%)
Jun 06, 2011	5.609	5.682	5.597	5.673	177,671	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices