Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.513	6.709	6.432	6.540	300,388	+0.09(+1.47%)
May 23, 2011	6.439	6.567	6.398	6.445	129,628	-0.15(-2.26%)
May 20, 2011	6.655	6.696	6.533	6.594	355,687	-0.09(-1.37%)
May 19, 2011	6.716	6.764	6.662	6.686	257,396	+0.05(+0.77%)
May 18, 2011	6.594	6.709	6.567	6.635	226,297	+0.08(+1.24%)
May 17, 2011	6.418	6.655	6.384	6.554	195,447	+0.07(+1.04%)
May 16, 2011	6.499	6.736	6.479	6.486	175,329	-0.10(-1.59%)
May 13, 2011	6.845	6.892	6.560	6.591	189,244	-0.25(-3.61%)
May 12, 2011	6.743	6.892	6.723	6.838	198,338	+0.05(+0.80%)
May 11, 2011	7.122	7.210	6.750	6.784	208,484	-0.39(-5.47%)
May 10, 2011	6.960	7.183	6.852	7.177	194,626	+0.27(+3.92%)
May 09, 2011	6.764	6.926	6.676	6.906	130,509	+0.14(+2.00%)
May 06, 2011	6.750	6.838	6.723	6.770	166,756	+0.12(+1.73%)
May 05, 2011	6.662	6.933	6.608	6.655	260,505	-0.08(-1.21%)
May 04, 2011	6.906	6.919	6.730	6.736	152,373	-0.20(-2.83%)
May 03, 2011	7.055	7.129	6.791	6.933	169,484	-0.14(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices