Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.887	5.928	5.723	5.764	281,009	-0.10(-1.64%)
Nov 29, 2012	5.827	5.966	5.819	5.860	784,273	+0.08(+1.42%)
Nov 28, 2012	5.675	5.805	5.588	5.777	404,010	+0.09(+1.62%)
Nov 27, 2012	5.558	5.696	5.558	5.685	348,461	+0.11(+1.89%)
Nov 26, 2012	5.490	5.588	5.474	5.580	136,082	+0.05(+0.98%)
Nov 23, 2012	5.520	5.566	5.466	5.526	42,159	+0.03(+0.49%)
Nov 21, 2012	5.474	5.515	5.409	5.499	93,483	+0.03(+0.54%)
Nov 20, 2012	5.266	5.518	5.225	5.469	423,742	+0.17(+3.27%)
Nov 19, 2012	5.228	5.358	5.120	5.296	248,285	+0.12(+2.25%)
Nov 16, 2012	5.092	5.222	5.017	5.179	424,606	+0.06(+1.11%)
Nov 15, 2012	5.147	5.388	5.090	5.122	281,291	-0.03(-0.63%)
Nov 14, 2012	5.268	5.268	5.152	5.155	129,334	-0.09(-1.70%)
Nov 13, 2012	5.277	5.296	5.203	5.244	120,321	+0.02(+0.36%)
Nov 12, 2012	5.171	5.501	5.171	5.225	227,722	+0.06(+1.15%)
Nov 09, 2012	5.298	5.434	5.147	5.166	221,989	-0.18(-3.29%)
Nov 08, 2012	5.423	5.550	5.301	5.342	408,550	-0.05(-1.00%)
Nov 07, 2012	5.515	5.545	5.355	5.396	220,689	-0.20(-3.63%)
Nov 06, 2012	5.634	5.696	5.558	5.599	171,711	+0.03(+0.53%)
Nov 05, 2012	5.493	5.683	5.493	5.569	90,520	+0.06(+1.08%)
Nov 02, 2012	5.699	5.699	5.509	5.509	93,793	-0.18(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices