Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley (NY: MS )

92.83 +0.27 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.32	14.53	14.04	14.10	28,979,144	-0.13(-0.91%)
Feb 28, 2012	14.21	14.48	14.02	14.23	28,560,030	-0.03(-0.21%)
Feb 27, 2012	13.94	14.32	13.85	14.26	21,133,428	+0.20(+1.41%)
Feb 24, 2012	14.47	14.47	13.99	14.06	25,522,370	-0.37(-2.53%)
Feb 23, 2012	14.40	14.44	14.09	14.43	22,548,136	+0.18(+1.28%)
Feb 22, 2012	14.63	14.65	14.21	14.25	21,008,792	-0.40(-2.75%)
Feb 21, 2012	14.78	14.85	14.57	14.65	21,493,302	+0.08(+0.52%)
Feb 17, 2012	14.85	14.86	14.48	14.57	22,016,088	-0.02(-0.16%)
Feb 16, 2012	14.12	14.65	13.84	14.60	43,479,024	+0.18(+1.21%)
Feb 15, 2012	14.60	14.72	14.34	14.42	31,269,556	-0.07(-0.47%)
Feb 14, 2012	14.66	14.66	14.27	14.49	41,798,984	-0.37(-2.51%)
Feb 13, 2012	15.20	15.28	14.80	14.86	28,914,806	-0.09(-0.61%)
Feb 10, 2012	15.20	15.20	14.83	14.95	28,899,602	-0.52(-3.34%)
Feb 09, 2012	15.62	15.74	15.38	15.47	27,647,008	-0.08(-0.49%)
Feb 08, 2012	15.40	15.55	15.29	15.55	33,190,368	+0.14(+0.89%)
Feb 07, 2012	15.49	15.58	15.31	15.41	27,968,370	-0.19(-1.22%)
Feb 06, 2012	15.60	15.63	15.35	15.60	30,063,690	+0.15(+0.98%)
Feb 03, 2012	15.19	15.59	15.09	15.45	42,758,108	+0.60(+4.05%)
Feb 02, 2012	15.01	15.01	14.77	14.85	28,392,248	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Morgan Stanley (NY: MS )

Historical Prices