Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

36.34 -0.04 (-0.11%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.944	8.116	7.846	7.995	416,865	+0.11(+1.45%)
Mar 29, 2012	7.720	7.915	7.686	7.881	260,313	+0.09(+1.18%)
Mar 28, 2012	7.795	8.013	7.703	7.789	139,404	-0.13(-1.66%)
Mar 27, 2012	7.967	8.081	7.738	7.921	307,074	-0.02(-0.29%)
Mar 26, 2012	8.098	8.104	7.892	7.944	157,461	-0.06(-0.72%)
Mar 23, 2012	7.795	8.018	7.738	8.001	140,979	+0.23(+3.02%)
Mar 22, 2012	7.887	7.904	7.680	7.766	299,568	-0.15(-1.95%)
Mar 21, 2012	7.904	8.058	7.892	7.921	108,526	+0.05(+0.58%)
Mar 20, 2012	7.766	7.938	7.766	7.875	109,154	+0.03(+0.37%)
Mar 19, 2012	7.703	7.909	7.686	7.846	167,075	+0.10(+1.33%)
Mar 16, 2012	7.801	7.801	7.623	7.743	216,537	-0.05(-0.66%)
Mar 15, 2012	7.652	7.800	7.623	7.795	170,813	+0.12(+1.57%)
Mar 14, 2012	7.726	7.726	7.629	7.675	179,276	-0.05(-0.67%)
Mar 13, 2012	7.612	7.818	7.480	7.726	413,586	+0.11(+1.50%)
Mar 12, 2012	7.629	7.635	7.316	7.612	400,215	+0.02(+0.30%)
Mar 09, 2012	7.486	7.646	7.463	7.589	388,688	-0.07(-0.97%)
Mar 08, 2012	7.451	7.698	7.451	7.663	300,581	+0.19(+2.53%)
Mar 07, 2012	7.446	7.474	7.417	7.474	215,294	+0.06(+0.85%)
Mar 06, 2012	7.348	7.446	7.348	7.411	124,011	-0.01(-0.08%)
Mar 05, 2012	7.268	7.468	7.268	7.417	174,815	+0.10(+1.33%)
Mar 02, 2012	7.136	7.337	7.136	7.320	752,867	+0.21(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices