Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

35.62 +0.65 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.094	9.094	8.898	8.898	137,690	-0.12(-1.38%)
Mar 29, 2012	9.053	9.094	8.970	9.023	104,831	-0.11(-1.24%)
Mar 28, 2012	9.227	9.241	8.990	9.136	244,140	-0.05(-0.51%)
Mar 27, 2012	9.291	9.335	9.166	9.183	266,260	-0.15(-1.63%)
Mar 26, 2012	9.155	9.368	9.092	9.335	645,909	+0.23(+2.49%)
Mar 23, 2012	8.904	9.114	8.827	9.108	956,435	+0.24(+2.71%)
Mar 22, 2012	8.062	8.904	7.918	8.868	2,249,489	+1.55(+21.17%)
Mar 21, 2012	7.357	7.429	7.277	7.319	763,497	-0.00(-0.04%)
Mar 20, 2012	7.247	7.357	7.205	7.321	288,818	+0.01(+0.15%)
Mar 19, 2012	7.228	7.366	7.192	7.310	375,871	+0.04(+0.57%)
Mar 16, 2012	7.352	7.392	7.241	7.269	224,682	-0.07(-1.02%)
Mar 15, 2012	7.374	7.404	7.225	7.344	270,214	-0.01(-0.15%)
Mar 14, 2012	7.363	7.402	7.291	7.355	256,991	-0.01(-0.07%)
Mar 13, 2012	7.393	7.443	7.280	7.360	444,998	+0.04(+0.60%)
Mar 12, 2012	7.451	7.473	7.316	7.316	167,179	-0.09(-1.19%)
Mar 09, 2012	7.286	7.526	7.284	7.404	217,292	+0.12(+1.63%)
Mar 08, 2012	7.308	7.308	7.200	7.286	126,969	+0.04(+0.61%)
Mar 07, 2012	7.208	7.250	7.154	7.241	230,276	+0.08(+1.08%)
Mar 06, 2012	7.219	7.341	7.101	7.164	180,848	-0.15(-2.04%)
Mar 05, 2012	7.114	7.357	7.076	7.313	104,273	+0.16(+2.28%)
Mar 02, 2012	7.338	7.355	7.087	7.150	115,375	-0.17(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices