Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.840 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.195	7.327	7.111	7.187	14,566,883	-0.07(-1.00%)
Apr 27, 2012	7.267	7.339	7.171	7.259	10,534,948	+0.09(+1.23%)
Apr 26, 2012	7.283	7.299	7.066	7.171	12,418,745	-0.06(-0.89%)
Apr 25, 2012	7.147	7.291	7.050	7.235	13,370,880	+0.13(+1.81%)
Apr 24, 2012	7.163	7.239	7.010	7.107	8,597,050	-0.06(-0.78%)
Apr 23, 2012	7.155	7.175	6.922	7.163	11,291,883	-0.12(-1.65%)
Apr 20, 2012	7.372	7.460	7.219	7.283	9,621,486	-0.06(-0.87%)
Apr 19, 2012	7.452	7.552	7.331	7.348	9,133,505	-0.06(-0.87%)
Apr 18, 2012	7.500	7.604	7.331	7.412	8,497,834	-0.17(-2.22%)
Apr 17, 2012	7.572	7.733	7.516	7.580	9,540,771	+0.05(+0.64%)
Apr 16, 2012	7.621	7.701	7.484	7.532	8,991,894	-0.10(-1.37%)
Apr 13, 2012	7.612	7.749	7.532	7.637	9,047,114	-0.01(-0.11%)
Apr 12, 2012	7.348	7.693	7.339	7.645	11,231,054	+0.26(+3.59%)
Apr 11, 2012	7.516	7.532	7.315	7.380	11,207,865	-0.13(-1.71%)
Apr 10, 2012	7.444	7.556	7.331	7.508	12,036,385	+0.07(+0.97%)
Apr 09, 2012	7.396	7.540	7.356	7.436	7,559,717	+0.06(+0.76%)
Apr 05, 2012	7.500	7.540	7.331	7.380	8,516,841	-0.04(-0.54%)
Apr 04, 2012	7.580	7.604	7.331	7.420	21,457,928	-0.35(-4.45%)
Apr 03, 2012	8.070	8.126	7.709	7.765	16,354,254	-0.24(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices