Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.972	10.08	9.904	9.948	1,709,561	-0.12(-1.17%)
Apr 27, 2012	10.02	10.09	9.948	10.07	1,007,184	+0.04(+0.43%)
Apr 26, 2012	9.979	10.03	9.910	10.02	546,547	+0.04(+0.37%)
Apr 25, 2012	10.01	10.01	9.855	9.985	1,599,867	+0.09(+0.94%)
Apr 24, 2012	9.780	9.929	9.743	9.892	1,011,221	+0.10(+1.01%)
Apr 23, 2012	9.706	9.817	9.669	9.793	1,033,167	-0.01(-0.06%)
Apr 20, 2012	9.861	9.910	9.737	9.799	955,788	+0.01(+0.13%)
Apr 19, 2012	9.638	9.917	9.638	9.786	1,229,740	+0.08(+0.83%)
Apr 18, 2012	9.830	9.837	9.687	9.706	847,788	-0.15(-1.51%)
Apr 17, 2012	9.669	9.873	9.662	9.855	1,376,729	+0.22(+2.32%)
Apr 16, 2012	9.762	9.768	9.613	9.631	1,546,681	-0.11(-1.15%)
Apr 13, 2012	9.811	9.867	9.737	9.743	595,039	-0.10(-1.01%)
Apr 12, 2012	9.774	9.879	9.755	9.842	698,354	+0.06(+0.63%)
Apr 11, 2012	9.749	9.824	9.700	9.780	781,250	+0.15(+1.61%)
Apr 10, 2012	9.861	9.917	9.607	9.625	1,115,362	-0.25(-2.51%)
Apr 09, 2012	9.855	9.966	9.842	9.873	795,771	-0.07(-0.69%)
Apr 05, 2012	10.03	10.05	9.886	9.941	1,421,035	-0.07(-0.74%)
Apr 04, 2012	10.00	10.05	9.935	10.02	913,123	-0.06(-0.61%)
Apr 03, 2012	10.10	10.11	10.02	10.08	924,178	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Covanta Holding Corp (NY: CVA )

Historical Prices