Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.887	6.017	5.748	6.001	248,657,808	+0.12(+2.08%)
May 30, 2012	5.985	6.050	5.797	5.878	252,679,328	-0.19(-3.10%)
May 29, 2012	5.936	6.074	5.887	6.066	195,293,440	+0.24(+4.06%)
May 25, 2012	5.765	5.911	5.765	5.830	133,268,800	+0.01(+0.14%)
May 24, 2012	5.919	5.977	5.716	5.822	252,464,912	-0.02(-0.42%)
May 23, 2012	5.626	5.846	5.585	5.846	236,242,976	+0.15(+2.72%)
May 22, 2012	5.642	5.830	5.593	5.691	271,269,344	+0.12(+2.20%)
May 21, 2012	5.732	5.797	5.479	5.569	281,791,104	-0.15(-2.71%)
May 18, 2012	5.716	5.732	5.618	5.724	275,002,432	+0.03(+0.57%)
May 17, 2012	5.789	5.911	5.650	5.691	295,448,224	-0.11(-1.83%)
May 16, 2012	6.034	6.091	5.773	5.797	264,424,800	-0.15(-2.60%)
May 15, 2012	6.009	6.156	5.911	5.952	246,420,224	-0.04(-0.68%)
May 14, 2012	6.009	6.131	5.993	5.993	208,692,256	-0.16(-2.65%)
May 11, 2012	6.099	6.335	6.042	6.156	301,137,600	-0.12(-1.95%)
May 10, 2012	6.449	6.474	6.254	6.278	192,056,192	-0.02(-0.39%)
May 09, 2012	6.254	6.376	6.237	6.303	213,915,248	-0.05(-0.77%)
May 08, 2012	6.417	6.441	6.270	6.352	221,006,016	-0.14(-2.14%)
May 07, 2012	6.286	6.523	6.246	6.490	205,293,472	+0.18(+2.84%)
May 04, 2012	6.441	6.458	6.278	6.311	238,984,944	-0.21(-3.25%)
May 03, 2012	6.666	6.670	6.449	6.523	250,589,296	-0.13(-1.96%)
May 02, 2012	6.694	6.710	6.621	6.653	166,708,080	-0.12(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices