Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	112.66	114.97	112.04	114.22	648,098	+3.56(+3.22%)
Jun 28, 2012	113.26	113.66	107.31	110.66	944,226	-3.04(-2.67%)
Jun 27, 2012	114.93	116.52	112.57	113.70	552,696	-2.39(-2.06%)
Jun 26, 2012	114.60	116.66	113.96	116.09	577,625	+2.14(+1.88%)
Jun 25, 2012	114.08	115.00	111.67	113.95	532,952	-1.95(-1.68%)
Jun 22, 2012	115.41	116.34	113.08	115.90	972,319	+1.24(+1.08%)
Jun 21, 2012	115.39	116.68	114.29	114.66	531,461	-0.56(-0.49%)
Jun 20, 2012	116.28	117.00	114.72	115.22	822,636	-0.77(-0.66%)
Jun 19, 2012	117.23	118.47	115.16	115.99	921,030	-0.94(-0.80%)
Jun 18, 2012	113.15	117.47	113.11	116.93	1,153,286	+3.08(+2.71%)
Jun 15, 2012	111.35	114.38	110.00	113.85	1,347,175	+2.96(+2.67%)
Jun 14, 2012	112.50	112.80	108.66	110.89	1,986,968	-0.99(-0.88%)
Jun 13, 2012	123.82	124.59	110.54	111.88	4,472,361	-15.97(-12.49%)
Jun 12, 2012	127.56	128.66	124.78	127.85	561,414	+0.97(+0.76%)
Jun 11, 2012	131.20	131.99	126.55	126.88	638,550	-2.74(-2.11%)
Jun 08, 2012	127.65	130.41	126.01	129.62	539,140	+0.63(+0.49%)
Jun 07, 2012	134.06	134.91	128.81	128.99	651,901	-4.03(-3.03%)
Jun 06, 2012	130.50	134.00	129.71	133.02	713,252	+3.97(+3.08%)
Jun 05, 2012	126.44	129.50	125.10	129.05	668,950	+3.11(+2.47%)
Jun 04, 2012	122.65	126.20	121.01	125.94	993,562	+2.01(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices