Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

38.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.944	5.993	5.887	5.993	105,021,448	+0.05(+0.82%)
Jul 30, 2012	5.944	6.025	5.927	5.944	91,471,088	-0.02(-0.41%)
Jul 27, 2012	5.878	6.042	5.829	5.968	179,083,120	+0.11(+1.95%)
Jul 26, 2012	5.895	5.911	5.805	5.854	148,281,376	+0.08(+1.41%)
Jul 25, 2012	5.805	5.847	5.723	5.772	143,222,736	+0.02(+0.43%)
Jul 24, 2012	5.846	5.862	5.691	5.748	168,944,992	-0.04(-0.71%)
Jul 23, 2012	5.666	5.838	5.634	5.789	206,176,992	+0.02(+0.28%)
Jul 20, 2012	5.883	5.887	5.764	5.772	196,603,744	-0.16(-2.62%)
Jul 19, 2012	6.172	6.246	5.813	5.927	319,016,256	-0.22(-3.59%)
Jul 18, 2012	6.434	6.474	6.123	6.148	310,752,768	-0.32(-4.92%)
Jul 17, 2012	6.466	6.474	6.327	6.466	154,764,112	+0.09(+1.41%)
Jul 16, 2012	6.470	6.499	6.344	6.376	133,860,184	-0.01(-0.13%)
Jul 13, 2012	6.172	6.393	6.164	6.385	216,487,856	+0.28(+4.55%)
Jul 12, 2012	6.148	6.164	6.066	6.107	131,139,216	-0.12(-1.97%)
Jul 11, 2012	6.115	6.279	6.083	6.230	157,330,992	+0.12(+2.01%)
Jul 10, 2012	6.246	6.262	6.042	6.107	124,246,664	-0.07(-1.06%)
Jul 09, 2012	6.230	6.287	6.148	6.172	106,402,576	-0.08(-1.31%)
Jul 06, 2012	6.279	6.368	6.246	6.254	142,807,392	-0.13(-2.05%)
Jul 05, 2012	6.556	6.581	6.385	6.385	146,885,856	-0.20(-2.98%)
Jul 03, 2012	6.581	6.630	6.540	6.581	70,617,080	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices