Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.682	5.748	5.601	5.675	167,890	-0.04(-0.64%)
Jul 30, 2012	5.836	5.968	5.646	5.711	222,919	-0.10(-1.77%)
Jul 27, 2012	5.638	5.836	5.623	5.814	110,331	+0.18(+3.26%)
Jul 26, 2012	5.682	5.719	5.565	5.631	71,876	+0.01(+0.26%)
Jul 25, 2012	5.704	5.756	5.543	5.616	145,891	-0.03(-0.52%)
Jul 24, 2012	5.844	5.844	5.609	5.645	117,096	-0.19(-3.27%)
Jul 23, 2012	5.932	5.932	5.800	5.836	126,454	-0.20(-3.28%)
Jul 20, 2012	6.057	6.159	5.954	6.034	155,661	-0.10(-1.56%)
Jul 19, 2012	6.167	6.167	6.020	6.130	126,470	-0.03(-0.48%)
Jul 18, 2012	5.866	6.174	5.851	6.159	175,600	+0.30(+5.14%)
Jul 17, 2012	5.807	5.858	5.756	5.858	164,498	+0.07(+1.27%)
Jul 16, 2012	5.792	5.800	5.667	5.785	147,604	+0.00(+0.00%)
Jul 13, 2012	5.689	5.836	5.645	5.785	118,012	+0.10(+1.81%)
Jul 12, 2012	5.645	5.697	5.513	5.682	248,522	+0.01(+0.13%)
Jul 11, 2012	5.645	5.704	5.543	5.675	159,700	+0.06(+1.05%)
Jul 10, 2012	5.499	5.631	5.410	5.616	194,816	+0.18(+3.24%)
Jul 09, 2012	5.300	5.469	5.264	5.440	249,504	+0.11(+2.07%)
Jul 06, 2012	5.234	5.352	5.234	5.330	139,871	+0.07(+1.26%)
Jul 05, 2012	5.300	5.329	5.220	5.264	57,513	-0.03(-0.55%)
Jul 03, 2012	5.161	5.315	5.130	5.293	61,318	+0.14(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices