Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.890	4.897	4.776	4.804	28,223,944	-0.10(-2.03%)
Apr 27, 2012	4.840	4.932	4.754	4.904	28,915,432	+0.09(+1.93%)
Apr 26, 2012	4.704	4.825	4.676	4.811	29,839,964	+0.07(+1.50%)
Apr 25, 2012	4.711	4.776	4.612	4.740	52,135,524	+0.14(+3.10%)
Apr 24, 2012	4.398	4.633	4.362	4.597	72,277,544	+0.26(+5.91%)
Apr 23, 2012	4.234	4.376	4.212	4.341	29,623,924	+0.01(+0.33%)
Apr 20, 2012	4.398	4.419	4.262	4.327	32,482,682	-0.04(-0.82%)
Apr 19, 2012	4.476	4.476	4.312	4.362	24,426,600	-0.06(-1.45%)
Apr 18, 2012	4.448	4.490	4.398	4.426	22,177,274	-0.06(-1.27%)
Apr 17, 2012	4.483	4.562	4.462	4.483	27,852,292	+0.06(+1.29%)
Apr 16, 2012	4.412	4.469	4.291	4.426	34,225,912	+0.07(+1.64%)
Apr 13, 2012	4.469	4.476	4.291	4.355	40,086,772	-0.14(-3.02%)
Apr 12, 2012	4.412	4.498	4.391	4.490	18,129,110	+0.08(+1.78%)
Apr 11, 2012	4.398	4.448	4.369	4.412	31,921,022	+0.08(+1.81%)
Apr 10, 2012	4.419	4.462	4.262	4.334	39,216,084	-0.10(-2.25%)
Apr 09, 2012	4.498	4.512	4.384	4.433	25,942,304	-0.15(-3.27%)
Apr 05, 2012	4.590	4.640	4.505	4.583	39,142,932	-0.03(-0.62%)
Apr 04, 2012	4.662	4.708	4.576	4.612	41,337,720	-0.13(-2.71%)
Apr 03, 2012	4.690	4.740	4.626	4.740	40,454,768	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices