Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.835	7.860	7.623	7.803	306,910,944	+0.03(+0.42%)
Mar 29, 2012	7.852	7.892	7.689	7.770	310,175,488	-0.18(-2.26%)
Mar 28, 2012	7.843	7.974	7.811	7.949	286,557,760	+0.12(+1.56%)
Mar 27, 2012	8.043	8.072	7.811	7.827	305,571,424	-0.27(-3.32%)
Mar 26, 2012	8.161	8.186	8.031	8.096	296,019,968	+0.07(+0.81%)
Mar 23, 2012	7.721	8.113	7.664	8.031	347,959,488	+0.20(+2.60%)
Mar 22, 2012	7.876	7.966	7.762	7.827	323,892,896	-0.18(-2.24%)
Mar 21, 2012	8.121	8.178	7.940	8.007	400,436,192	+0.01(+0.10%)
Mar 20, 2012	7.852	8.129	7.819	7.998	553,318,016	+0.23(+2.94%)
Mar 19, 2012	7.974	8.235	7.754	7.770	818,011,008	-0.22(-2.76%)
Mar 16, 2012	7.672	7.990	7.607	7.990	714,208,704	+0.46(+6.06%)
Mar 15, 2012	7.322	7.542	7.216	7.534	599,014,720	+0.33(+4.52%)
Mar 14, 2012	7.061	7.256	6.979	7.208	598,123,328	+0.29(+4.12%)
Mar 13, 2012	6.580	6.930	6.563	6.922	473,271,936	+0.41(+6.26%)
Mar 12, 2012	6.531	6.572	6.449	6.514	202,275,664	-0.05(-0.75%)
Mar 09, 2012	6.616	6.678	6.531	6.563	239,512,128	-0.01(-0.12%)
Mar 08, 2012	6.580	6.620	6.523	6.572	196,550,064	+0.03(+0.50%)
Mar 07, 2012	6.368	6.539	6.335	6.539	402,383,872	+0.25(+4.02%)
Mar 06, 2012	6.343	6.351	6.245	6.286	322,185,888	-0.21(-3.26%)
Mar 05, 2012	6.596	6.620	6.482	6.498	240,349,952	-0.13(-1.97%)
Mar 02, 2012	6.612	6.694	6.600	6.629	176,477,552	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices