Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.98 +0.10 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.120	5.120	4.986	5.042	310,284	-0.08(-1.52%)
May 30, 2012	5.125	5.185	5.034	5.120	157,470	-0.07(-1.30%)
May 29, 2012	5.247	5.283	5.160	5.187	274,816	-0.04(-0.77%)
May 25, 2012	5.109	5.228	5.037	5.228	189,490	+0.13(+2.48%)
May 24, 2012	5.120	5.139	5.021	5.101	166,751	-0.03(-0.58%)
May 23, 2012	5.034	5.136	4.969	5.131	226,673	+0.02(+0.37%)
May 22, 2012	5.214	5.238	5.064	5.112	387,102	-0.09(-1.76%)
May 21, 2012	5.147	5.217	5.068	5.203	344,791	+0.09(+1.74%)
May 18, 2012	5.093	5.187	5.050	5.115	281,639	+0.01(+0.16%)
May 17, 2012	5.158	5.222	5.066	5.107	202,844	-0.02(-0.42%)
May 16, 2012	5.247	5.276	5.117	5.128	187,312	-0.11(-2.11%)
May 15, 2012	5.090	5.300	5.085	5.238	464,113	+0.11(+2.10%)
May 14, 2012	5.072	5.174	5.072	5.131	254,058	-0.03(-0.52%)
May 11, 2012	5.142	5.260	5.112	5.158	130,929	-0.06(-1.08%)
May 10, 2012	5.233	5.263	5.123	5.214	306,861	+0.03(+0.57%)
May 09, 2012	5.134	5.230	5.108	5.185	329,939	-0.05(-0.87%)
May 08, 2012	5.115	5.263	5.115	5.230	151,520	+0.06(+1.14%)
May 07, 2012	5.168	5.214	5.139	5.171	103,161	-0.01(-0.16%)
May 04, 2012	5.171	5.222	5.107	5.179	246,278	-0.03(-0.62%)
May 03, 2012	5.446	5.486	5.134	5.212	298,677	-0.23(-4.20%)
May 02, 2012	5.314	5.481	5.193	5.440	305,074	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices