Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.200 -0.050 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.7300	0.7994	0.7300	0.7400	16,360	+0.00(+0.00%)
Oct 26, 2012	0.7400	0.7400	0.7400	0.7400	60,900	-0.00(-0.15%)
Oct 25, 2012	0.7400	0.7998	0.7315	0.7411	222,415	-0.02(-2.49%)
Oct 24, 2012	0.7000	0.7900	0.7000	0.7600	118,733	+0.06(+8.26%)
Oct 23, 2012	0.7200	0.7598	0.6660	0.7020	91,331	-0.05(-6.40%)
Oct 19, 2012	0.7900	0.8000	0.7500	0.7500	90,880	-0.04(-5.06%)
Oct 18, 2012	0.7950	0.8378	0.7833	0.7900	96,238	-0.02(-2.47%)
Oct 17, 2012	0.8200	0.8500	0.8000	0.8100	82,733	-0.03(-3.57%)
Oct 16, 2012	0.8500	0.8898	0.8330	0.8400	50,403	-0.01(-1.18%)
Oct 15, 2012	0.9100	0.9100	0.8400	0.8500	98,866	-0.05(-5.56%)
Oct 12, 2012	0.8800	0.9200	0.8520	0.9000	236,597	+0.03(+4.02%)
Oct 11, 2012	0.8600	0.8900	0.8600	0.8652	41,855	+0.00(+0.31%)
Oct 10, 2012	0.8500	0.8800	0.8500	0.8625	69,384	+0.02(+2.68%)
Oct 09, 2012	0.8350	0.8600	0.8300	0.8400	50,042	+0.01(+1.20%)
Oct 08, 2012	0.8500	0.8600	0.8300	0.8300	52,268	-0.01(-1.19%)
Oct 05, 2012	0.8700	0.8800	0.8370	0.8400	53,453	-0.01(-1.19%)
Oct 04, 2012	0.8300	0.8800	0.8300	0.8501	48,516	+0.01(+1.20%)
Oct 03, 2012	0.8600	0.8700	0.8327	0.8400	35,886	+0.02(+2.43%)
Oct 02, 2012	0.8600	0.9100	0.8200	0.8201	101,953	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices