Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.010	1.050	0.9601	0.9601	44,090	-0.03(-3.03%)
Aug 30, 2012	1.000	1.090	0.9197	0.9901	146,742	-0.04(-3.87%)
Aug 29, 2012	1.010	1.050	1.010	1.030	30,384	-0.02(-1.90%)
Aug 27, 2012	1.050	1.051	1.020	1.050	71,346	-0.01(-1.09%)
Aug 24, 2012	1.060	1.070	1.060	1.062	28,399	+0.01(+1.10%)
Aug 23, 2012	1.050	1.070	1.020	1.050	85,888	-0.03(-2.78%)
Aug 22, 2012	1.100	1.110	1.070	1.080	48,963	-0.02(-1.82%)
Aug 21, 2012	1.070	1.100	1.060	1.100	57,243	+0.04(+3.77%)
Aug 20, 2012	1.070	1.080	1.050	1.060	38,663	+0.01(+0.95%)
Aug 17, 2012	1.020	1.080	1.020	1.050	75,144	+0.02(+1.94%)
Aug 16, 2012	1.010	1.040	1.000	1.030	82,787	+0.01(+0.98%)
Aug 15, 2012	1.130	1.170	1.000	1.020	332,995	-0.10(-9.33%)
Aug 14, 2012	1.150	1.170	1.100	1.125	287,500	-0.08(-7.02%)
Aug 13, 2012	1.240	1.240	1.190	1.210	70,651	-0.01(-0.82%)
Aug 10, 2012	1.200	1.240	1.200	1.220	33,780	+0.01(+0.83%)
Aug 09, 2012	1.190	1.230	1.180	1.210	72,532	+0.01(+0.83%)
Aug 08, 2012	1.230	1.240	1.190	1.200	82,394	-0.01(-0.83%)
Aug 07, 2012	1.250	1.300	1.170	1.210	205,597	-0.04(-3.20%)
Aug 06, 2012	1.230	1.280	1.230	1.250	148,174	+0.05(+4.17%)
Aug 03, 2012	1.210	1.220	1.200	1.200	95,148	-0.02(-1.64%)
Aug 02, 2012	1.220	1.230	1.200	1.220	50,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices