Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.950	3.000	2.910	2.980	133,014	+0.02(+0.68%)
Apr 27, 2012	2.990	2.990	2.880	2.960	61,559	-0.01(-0.34%)
Apr 26, 2012	2.980	3.020	2.940	2.970	30,057	-0.01(-0.34%)
Apr 25, 2012	3.060	3.080	2.920	2.980	96,335	-0.04(-1.32%)
Apr 24, 2012	2.920	3.040	2.900	3.020	148,216	+0.10(+3.42%)
Apr 23, 2012	2.860	2.930	2.860	2.920	74,416	-0.01(-0.34%)
Apr 20, 2012	2.920	2.940	2.870	2.930	96,827	+0.06(+2.09%)
Apr 19, 2012	2.900	2.950	2.850	2.870	53,634	-0.01(-0.35%)
Apr 18, 2012	2.900	2.940	2.840	2.880	96,535	-0.03(-1.03%)
Apr 17, 2012	2.880	2.960	2.860	2.910	67,016	+0.07(+2.46%)
Apr 16, 2012	2.830	2.900	2.810	2.840	48,927	+0.02(+0.71%)
Apr 13, 2012	2.860	2.900	2.810	2.820	133,499	-0.07(-2.42%)
Apr 12, 2012	2.940	2.960	2.880	2.890	153,433	-0.05(-1.70%)
Apr 11, 2012	2.970	2.990	2.820	2.940	200,690	+0.07(+2.44%)
Apr 10, 2012	2.890	2.940	2.870	2.870	101,981	-0.02(-0.69%)
Apr 09, 2012	2.830	2.940	2.820	2.890	95,448	+0.01(+0.35%)
Apr 05, 2012	2.860	2.900	2.810	2.880	68,628	+0.00(+0.00%)
Apr 04, 2012	2.980	3.030	2.880	2.880	126,818	-0.14(-4.64%)
Apr 03, 2012	3.010	3.040	2.970	3.020	131,301	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices