Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.20 +0.23 (+1.06%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.774	9.008	9.008	9.008	321,635	+0.30(+3.42%)
Dec 30, 2013	8.917	8.962	8.710	8.710	336,242	-0.16(-1.81%)
Dec 27, 2013	8.646	8.907	8.646	8.871	287,022	+0.27(+3.09%)
Dec 26, 2013	8.641	8.664	8.582	8.604	180,266	+0.01(+0.16%)
Dec 24, 2013	8.540	8.637	8.526	8.591	77,327	+0.02(+0.27%)
Dec 23, 2013	8.582	8.664	8.548	8.568	329,123	-0.01(-0.16%)
Dec 20, 2013	8.600	8.686	8.531	8.582	263,621	+0.00(+0.05%)
Dec 19, 2013	8.641	8.646	8.577	8.577	142,498	-0.07(-0.80%)
Dec 18, 2013	8.604	8.696	8.591	8.646	171,166	+0.03(+0.37%)
Dec 17, 2013	8.696	8.696	8.604	8.614	171,236	-0.04(-0.48%)
Dec 16, 2013	8.696	8.710	8.614	8.655	145,934	+0.01(+0.16%)
Dec 13, 2013	8.572	8.705	8.540	8.641	225,434	+0.06(+0.75%)
Dec 12, 2013	8.586	8.632	8.554	8.577	142,400	-0.03(-0.32%)
Dec 11, 2013	8.705	8.728	8.508	8.604	195,674	-0.13(-1.52%)
Dec 10, 2013	8.641	8.747	8.540	8.738	261,156	+0.10(+1.17%)
Dec 09, 2013	8.825	8.825	8.570	8.637	205,690	-0.15(-1.72%)
Dec 06, 2013	8.760	8.811	8.719	8.788	136,483	+0.07(+0.79%)
Dec 05, 2013	8.779	8.811	8.673	8.719	86,455	-0.05(-0.58%)
Dec 04, 2013	8.719	8.825	8.641	8.770	142,879	+0.02(+0.21%)
Dec 03, 2013	8.705	8.774	8.705	8.751	145,921	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices