Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.070 -0.040 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.600	7.940	7.940	7.940	557,100	+0.34(+4.47%)
Dec 30, 2013	7.480	7.750	7.380	7.600	456,285	+0.16(+2.15%)
Dec 27, 2013	7.150	7.450	7.050	7.440	450,445	+0.27(+3.77%)
Dec 26, 2013	7.220	7.400	7.140	7.170	353,100	-0.07(-0.97%)
Dec 24, 2013	7.420	7.440	7.211	7.240	141,747	-0.15(-2.03%)
Dec 23, 2013	7.680	7.740	7.310	7.390	422,910	-0.24(-3.15%)
Dec 20, 2013	7.420	7.700	7.300	7.630	536,918	+0.19(+2.55%)
Dec 19, 2013	7.130	7.490	7.115	7.440	465,373	+0.27(+3.77%)
Dec 18, 2013	7.170	7.300	7.000	7.170	363,563	+0.03(+0.42%)
Dec 17, 2013	7.450	7.590	6.980	7.140	517,245	-0.30(-4.03%)
Dec 16, 2013	7.300	7.490	7.090	7.440	949,876	+0.32(+4.49%)
Dec 13, 2013	7.160	7.255	7.070	7.120	444,700	-0.02(-0.28%)
Dec 12, 2013	7.510	7.630	7.140	7.140	881,288	-0.54(-7.03%)
Dec 11, 2013	7.020	7.900	7.020	7.680	1,163,683	+0.61(+8.63%)
Dec 10, 2013	7.230	7.310	7.050	7.070	519,986	-0.15(-2.08%)
Dec 09, 2013	7.200	7.470	7.010	7.220	940,776	+0.00(+0.00%)
Dec 06, 2013	7.540	7.810	7.120	7.220	0	-0.27(-3.60%)
Dec 05, 2013	8.650	8.730	7.430	7.490	2,261,363	-1.06(-12.40%)
Dec 04, 2013	10.66	10.66	7.710	8.550	5,573,529	-2.13(-19.94%)
Dec 03, 2013	10.46	10.72	10.46	10.68	0	+0.24(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices