Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.580	4.730	4.580	4.600	0	-0.02(-0.43%)
Apr 29, 2013	4.510	4.700	4.480	4.620	21,882	+0.13(+2.90%)
Apr 26, 2013	4.520	4.620	4.490	4.490	4,990	-0.06(-1.32%)
Apr 25, 2013	4.630	4.630	4.550	4.550	8,201	-0.07(-1.52%)
Apr 24, 2013	4.620	4.630	4.540	4.620	0	+0.08(+1.76%)
Apr 23, 2013	4.700	4.700	4.410	4.540	21,100	-0.19(-4.02%)
Apr 22, 2013	4.780	4.880	4.700	4.730	10,200	-0.06(-1.25%)
Apr 19, 2013	4.840	4.900	4.780	4.790	51,816	-0.05(-1.03%)
Apr 18, 2013	4.840	4.910	4.800	4.840	11,685	+0.01(+0.21%)
Apr 17, 2013	4.910	4.920	4.650	4.830	78,166	-0.10(-2.03%)
Apr 16, 2013	4.770	4.950	4.710	4.930	6,487	+0.24(+5.12%)
Apr 15, 2013	4.710	4.850	4.595	4.690	33,917	-0.11(-2.29%)
Apr 12, 2013	4.790	4.820	4.760	4.800	15,409	-0.05(-1.03%)
Apr 11, 2013	4.690	4.880	4.660	4.850	26,816	+0.21(+4.53%)
Apr 10, 2013	4.440	4.680	4.440	4.640	29,101	+0.24(+5.45%)
Apr 09, 2013	4.330	4.490	4.330	4.400	30,502	+0.07(+1.62%)
Apr 08, 2013	4.340	4.454	4.320	4.330	18,227	-0.09(-2.04%)
Apr 05, 2013	4.410	4.490	4.270	4.420	60,859	-0.03(-0.67%)
Apr 04, 2013	4.500	4.530	4.410	4.450	20,447	-0.04(-0.89%)
Apr 03, 2013	4.550	4.600	4.460	4.490	37,677	-0.01(-0.22%)
Apr 02, 2013	4.930	4.930	4.440	4.500	69,984	-0.42(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices