Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1632	1650	1614	1636	+3.81(+0.23%)
Apr 29, 2013	1625	1644	1611	1633	+13.87(+0.86%)
Apr 26, 2013	1634	1637	1611	1619	-16.92(-1.03%)
Apr 25, 2013	1643	1661	1617	1636	-15.71(-0.95%)
Apr 24, 2013	1654	1672	1637	1651	-1.21(-0.07%)
Apr 23, 2013	1633	1660	1625	1653	+25.65(+1.58%)
Apr 22, 2013	1619	1635	1601	1627	+11.71(+0.73%)
Apr 19, 2013	1603	1629	1595	1615	+18.31(+1.15%)
Apr 18, 2013	1616	1625	1587	1597	-10.47(-0.65%)
Apr 17, 2013	1622	1626	1585	1607	-24.91(-1.53%)
Apr 16, 2013	1613	1640	1606	1632	+31.57(+1.97%)
Apr 15, 2013	1651	1653	1593	1601	-62.91(-3.78%)
Apr 12, 2013	1669	1677	1645	1664	-11.62(-0.69%)
Apr 11, 2013	1675	1692	1663	1675	+1.87(+0.11%)
Apr 10, 2013	1649	1679	1643	1673	+26.60(+1.62%)
Apr 09, 2013	1651	1659	1638	1647	-2.56(-0.16%)
Apr 08, 2013	1631	1652	1626	1649	+18.80(+1.15%)
Apr 05, 2013	1618	1635	1603	1630	-5.66(-0.35%)
Apr 04, 2013	1641	1649	1629	1636	-1.33(-0.08%)
Apr 03, 2013	1670	1673	1623	1637	-31.36(-1.88%)
Apr 02, 2013	1670	1684	1656	1669	+4.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Packaging & Containers Sector (CIX: MSECTOR325 )

Historical Prices