Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

18.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.092	1.186	1.056	1.080	251,705	+0.01(+0.93%)
Apr 29, 2013	0.9960	1.111	0.9680	1.070	343,695	+0.08(+8.52%)
Apr 26, 2013	0.9500	1.079	0.9320	0.9860	476,850	+0.05(+5.79%)
Apr 25, 2013	0.9000	0.9620	0.8998	0.9320	126,315	+0.01(+1.30%)
Apr 24, 2013	0.8460	0.9480	0.8200	0.9200	245,040	+0.08(+9.52%)
Apr 23, 2013	0.8040	0.8540	0.8040	0.8400	269,920	+0.03(+3.19%)
Apr 22, 2013	0.8280	0.8500	0.8100	0.8140	246,150	-0.01(-1.69%)
Apr 19, 2013	0.9000	0.9000	0.8280	0.8280	79,510	-0.05(-5.48%)
Apr 18, 2013	0.9081	0.9360	0.8640	0.8760	205,600	-0.08(-8.18%)
Apr 17, 2013	0.9760	1.030	0.9420	0.9540	204,300	-0.06(-6.10%)
Apr 16, 2013	1.128	1.128	0.9760	1.016	334,535	-0.05(-4.69%)
Apr 15, 2013	1.234	1.250	1.030	1.066	160,885	-0.17(-13.62%)
Apr 12, 2013	1.258	1.268	1.234	1.234	50,375	+0.00(+0.00%)
Apr 11, 2013	1.218	1.342	1.218	1.234	200,800	+0.03(+2.83%)
Apr 10, 2013	1.308	1.354	1.200	1.200	374,995	-0.05(-3.85%)
Apr 09, 2013	1.230	1.300	1.028	1.248	509,230	+0.20(+19.54%)
Apr 08, 2013	1.014	1.076	0.9780	1.044	186,030	+0.04(+3.78%)
Apr 05, 2013	1.138	1.144	0.9820	1.006	240,705	-0.12(-10.34%)
Apr 04, 2013	1.220	1.240	1.116	1.122	170,685	-0.11(-9.22%)
Apr 03, 2013	1.300	1.300	1.204	1.236	82,030	-0.03(-2.06%)
Apr 02, 2013	1.216	1.300	1.216	1.262	88,975	+0.06(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices